S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,96 17:38 |
124,00 124,17 |
-0,98 % -1,22 |
124,09 122,56 |
689,24 Tsd. | |
Abbott Laboratories US0028241000 |
107,72 17:39 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
189,74 17:38 |
190,08 189,93 |
-0,10 % -0,19 |
190,29 187,70 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,14 17:37 |
315,47 315,83 |
+0,10 % 0,31 |
317,33 312,74 |
746,65 Tsd. | |
Adobe Inc US00724F1012 |
528,5300 17:37 |
536,0400 536,3000 |
-1,45 % -7,77 |
538,0800 525,7700 |
430,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3101 17:38 |
134,4400 134,2700 |
+1,52 % 2,04 |
137,9900 133,2300 |
21,21 Mio. | |
AES Corp US00130H1059 |
16,64 17:39 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
101,35 17:38 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,00 |
310,84 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 17:38 |
136,81 136,90 |
-1,40 % -1,91 |
136,81 134,48 |
194,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,62 17:37 |
277,64 278,23 |
-1,30 % -3,61 |
277,76 274,42 |
228,68 Tsd. | |
Airbnb Inc US0090661010 |
114,5150 17:38 |
115,4800 115,0800 |
-0,49 % -0,57 |
115,5000 113,7700 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3150 17:39 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8700 |
570,93 Tsd. | |
Albemarle Corporation US0126531013 |
75,97 17:38 |
81,58 81,65 |
-6,96 % -5,68 |
81,66 75,88 |
1,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,37 17:38 |
113,18 113,65 |
-1,13 % -1,29 |
113,51 111,79 |
149,29 Tsd. | |
Align Technology Inc US0162551016 |
213,9500 17:38 |
213,7400 214,9200 |
-0,45 % -0,97 |
215,1950 211,3500 |
158,32 Tsd. |