S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,92 18:54 |
124,00 124,17 |
-1,01 % -1,25 |
124,09 122,56 |
942,48 Tsd. | |
Abbott Laboratories US0028241000 |
107,74 18:55 |
108,40 108,71 |
-0,89 % -0,97 |
108,40 107,11 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
190,44 18:54 |
190,08 189,93 |
+0,27 % 0,51 |
190,57 187,70 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,28 18:54 |
315,47 315,83 |
+0,14 % 0,45 |
317,47 312,74 |
936,82 Tsd. | |
Adobe Inc US00724F1012 |
530,6000 18:54 |
536,0400 536,3000 |
-1,06 % -5,70 |
538,0800 525,7700 |
556,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1976 18:54 |
134,4400 134,2700 |
+2,18 % 2,93 |
137,9900 133,2300 |
26,19 Mio. | |
AES Corp US00130H1059 |
16,68 18:54 |
16,65 16,66 |
+0,09 % 0,02 |
16,74 16,44 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
101,41 18:55 |
101,53 101,21 |
+0,20 % 0,20 |
101,80 101,00 |
450,77 Tsd. | |
Agilent Technologies US00846U1016 |
135,36 18:54 |
136,81 136,90 |
-1,12 % -1,54 |
136,81 134,48 |
292,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 18:55 |
277,64 278,23 |
-1,25 % -3,48 |
277,76 274,41 |
344,73 Tsd. | |
Airbnb Inc US0090661010 |
114,3100 18:54 |
115,4800 115,0800 |
-0,67 % -0,77 |
115,5000 113,7700 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 18:55 |
101,2200 101,5100 |
-1,43 % -1,45 |
101,6550 99,8700 |
796,73 Tsd. | |
Albemarle Corporation US0126531013 |
75,54 18:54 |
81,58 81,65 |
-7,49 % -6,12 |
81,66 75,19 |
2,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,79 18:55 |
113,18 113,65 |
-1,64 % -1,86 |
113,51 111,70 |
289,74 Tsd. | |
Align Technology Inc US0162551016 |
214,3500 18:50 |
213,7400 214,9200 |
-0,27 % -0,57 |
215,3400 211,3500 |
225,21 Tsd. |