S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,82 17:47 |
124,00 124,17 |
-1,09 % -1,35 |
124,09 122,56 |
723,77 Tsd. | |
Abbott Laboratories US0028241000 |
107,76 17:48 |
108,40 108,71 |
-0,87 % -0,95 |
108,40 107,11 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
189,49 17:47 |
190,08 189,93 |
-0,23 % -0,44 |
190,29 187,70 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,54 17:48 |
315,47 315,83 |
+0,22 % 0,71 |
317,33 312,74 |
777,32 Tsd. | |
Adobe Inc US00724F1012 |
529,2000 17:48 |
536,0400 536,3000 |
-1,32 % -7,10 |
538,0800 525,7700 |
453,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2300 17:48 |
134,4400 134,2700 |
+1,46 % 1,96 |
137,9900 133,2300 |
22,15 Mio. | |
AES Corp US00130H1059 |
16,56 17:47 |
16,65 16,66 |
-0,63 % -0,11 |
16,74 16,44 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
101,36 17:47 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
324,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 17:47 |
136,81 136,90 |
-1,45 % -1,98 |
136,81 134,48 |
205,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 17:48 |
277,64 278,23 |
-1,30 % -3,63 |
277,76 274,41 |
239,39 Tsd. | |
Airbnb Inc US0090661010 |
114,4100 17:49 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0850 17:48 |
101,2200 101,5100 |
-1,40 % -1,43 |
101,6550 99,8700 |
596,82 Tsd. | |
Albemarle Corporation US0126531013 |
75,33 17:47 |
81,58 81,65 |
-7,74 % -6,32 |
81,66 75,33 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,23 17:47 |
113,18 113,65 |
-1,25 % -1,42 |
113,51 111,79 |
162,20 Tsd. | |
Align Technology Inc US0162551016 |
214,6700 17:47 |
213,7400 214,9200 |
-0,12 % -0,25 |
215,1950 211,3500 |
170,06 Tsd. |