S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,96 18:30 |
124,00 124,17 |
-0,97 % -1,21 |
124,09 122,56 |
853,91 Tsd. | |
Abbott Laboratories US0028241000 |
107,65 18:31 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
190,23 18:30 |
190,08 189,93 |
+0,16 % 0,30 |
190,33 187,70 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,51 18:31 |
315,47 315,83 |
+0,22 % 0,68 |
317,47 312,74 |
893,94 Tsd. | |
Adobe Inc US00724F1012 |
530,6850 18:31 |
536,0400 536,3000 |
-1,05 % -5,62 |
538,0800 525,7700 |
527,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9400 18:30 |
134,4400 134,2700 |
+1,99 % 2,67 |
137,9900 133,2300 |
24,77 Mio. | |
AES Corp US00130H1059 |
16,66 18:31 |
16,65 16,66 |
-0,03 % -0,01 |
16,74 16,44 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
101,33 18:30 |
101,53 101,21 |
+0,12 % 0,12 |
101,80 101,00 |
394,45 Tsd. | |
Agilent Technologies US00846U1016 |
135,11 18:30 |
136,81 136,90 |
-1,31 % -1,79 |
136,81 134,48 |
264,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 18:29 |
277,64 278,23 |
-1,18 % -3,29 |
277,76 274,41 |
289,97 Tsd. | |
Airbnb Inc US0090661010 |
114,8400 18:31 |
115,4800 115,0800 |
-0,21 % -0,24 |
115,5000 113,7700 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2600 18:29 |
101,2200 101,5100 |
-1,23 % -1,25 |
101,6550 99,8700 |
705,27 Tsd. | |
Albemarle Corporation US0126531013 |
75,51 18:31 |
81,58 81,65 |
-7,52 % -6,14 |
81,66 75,33 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,87 18:30 |
113,18 113,65 |
-1,57 % -1,79 |
113,51 111,70 |
234,90 Tsd. | |
Align Technology Inc US0162551016 |
214,5100 18:29 |
213,7400 214,9200 |
-0,19 % -0,41 |
215,3400 211,3500 |
209,46 Tsd. |