S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,92 18:23 |
124,00 124,17 |
-1,01 % -1,25 |
124,09 122,56 |
827,47 Tsd. | |
Abbott Laboratories US0028241000 |
107,67 18:24 |
108,40 108,71 |
-0,96 % -1,04 |
108,40 107,11 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
190,20 18:24 |
190,08 189,93 |
+0,14 % 0,27 |
190,29 187,70 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,48 18:23 |
315,47 315,83 |
+0,21 % 0,65 |
317,47 312,74 |
883,98 Tsd. | |
Adobe Inc US00724F1012 |
530,1400 18:23 |
536,0400 536,3000 |
-1,15 % -6,16 |
538,0800 525,7700 |
517,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9850 18:24 |
134,4400 134,2700 |
+2,02 % 2,72 |
137,9900 133,2300 |
24,49 Mio. | |
AES Corp US00130H1059 |
16,63 18:23 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
101,30 18:23 |
101,53 101,21 |
+0,09 % 0,09 |
101,80 101,00 |
386,10 Tsd. | |
Agilent Technologies US00846U1016 |
135,08 18:23 |
136,81 136,90 |
-1,33 % -1,82 |
136,81 134,48 |
256,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 18:24 |
277,64 278,23 |
-1,28 % -3,56 |
277,76 274,41 |
282,47 Tsd. | |
Airbnb Inc US0090661010 |
114,7600 18:23 |
115,4800 115,0800 |
-0,28 % -0,32 |
115,5000 113,7700 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2250 18:24 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 99,8700 |
688,58 Tsd. | |
Albemarle Corporation US0126531013 |
75,68 18:24 |
81,58 81,65 |
-7,32 % -5,98 |
81,66 75,33 |
1,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,85 18:23 |
113,18 113,65 |
-1,58 % -1,80 |
113,51 111,77 |
223,29 Tsd. | |
Align Technology Inc US0162551016 |
214,1850 18:24 |
213,7400 214,9200 |
-0,34 % -0,74 |
215,3400 211,3500 |
202,34 Tsd. |