S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,00 19:49 |
124,00 124,17 |
-0,95 % -1,18 |
124,09 122,54 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
107,58 19:48 |
108,40 108,71 |
-1,04 % -1,13 |
108,40 107,11 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
189,56 19:47 |
190,08 189,93 |
-0,19 % -0,37 |
190,57 187,70 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,29 19:47 |
315,47 315,83 |
-0,17 % -0,54 |
317,47 312,74 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
527,6300 19:47 |
536,0400 536,3000 |
-1,62 % -8,67 |
538,0800 525,7700 |
636,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,1701 19:49 |
134,4400 134,2700 |
+1,42 % 1,90 |
137,9900 133,2300 |
30,19 Mio. | |
AES Corp US00130H1059 |
16,60 19:48 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
101,27 19:48 |
101,53 101,21 |
+0,06 % 0,06 |
101,80 101,00 |
557,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,25 19:48 |
136,81 136,90 |
-1,21 % -1,66 |
136,81 134,48 |
350,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,58 19:48 |
277,64 278,23 |
-1,31 % -3,65 |
277,76 274,01 |
395,69 Tsd. | |
Airbnb Inc US0090661010 |
113,9750 19:48 |
115,4800 115,0800 |
-0,96 % -1,11 |
115,5000 113,6300 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 19:48 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 99,8100 |
944,61 Tsd. | |
Albemarle Corporation US0126531013 |
75,73 19:47 |
81,58 81,65 |
-7,25 % -5,92 |
81,66 74,82 |
2,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,53 19:48 |
113,18 113,65 |
-1,87 % -2,13 |
113,51 111,33 |
375,71 Tsd. | |
Align Technology Inc US0162551016 |
213,9450 19:47 |
213,7400 214,9200 |
-0,45 % -0,98 |
215,3400 211,3500 |
267,72 Tsd. |