S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 17:24 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,56 |
642,37 Tsd. | |
Abbott Laboratories US0028241000 |
107,45 17:25 |
108,40 108,71 |
-1,16 % -1,26 |
108,40 107,11 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
189,64 17:25 |
190,08 189,93 |
-0,15 % -0,29 |
190,29 187,70 |
990,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,52 17:25 |
315,47 315,83 |
-0,10 % -0,32 |
317,33 312,74 |
715,43 Tsd. | |
Adobe Inc US00724F1012 |
527,0500 17:25 |
536,0400 536,3000 |
-1,72 % -9,25 |
538,0800 525,7700 |
397,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,8600 17:24 |
134,4400 134,2700 |
+1,18 % 1,59 |
137,9900 133,2300 |
19,08 Mio. | |
AES Corp US00130H1059 |
16,61 17:25 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
101,40 17:24 |
101,53 101,21 |
+0,18 % 0,19 |
101,80 101,00 |
283,00 Tsd. | |
Agilent Technologies US00846U1016 |
135,03 17:24 |
136,81 136,90 |
-1,37 % -1,88 |
136,81 134,48 |
178,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,07 17:25 |
277,64 278,23 |
-1,14 % -3,16 |
277,76 275,04 |
194,80 Tsd. | |
Airbnb Inc US0090661010 |
114,4050 17:24 |
115,4800 115,0800 |
-0,59 % -0,68 |
115,5000 113,7700 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 17:25 |
101,2200 101,5100 |
-1,43 % -1,45 |
101,6550 99,8700 |
519,35 Tsd. | |
Albemarle Corporation US0126531013 |
76,19 17:24 |
81,58 81,65 |
-6,69 % -5,46 |
81,66 76,19 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,16 17:24 |
113,18 113,65 |
-1,31 % -1,49 |
113,51 111,79 |
131,96 Tsd. | |
Align Technology Inc US0162551016 |
214,3900 17:24 |
213,7400 214,9200 |
-0,25 % -0,53 |
215,1950 211,3500 |
144,40 Tsd. |