S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,16 17:23 |
124,00 124,17 |
-0,81 % -1,01 |
124,09 122,56 |
636,45 Tsd. | |
Abbott Laboratories US0028241000 |
107,62 17:23 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
1,00 Mio. | |
AbbVie Inc US00287Y1091 |
189,81 17:23 |
190,08 189,93 |
-0,06 % -0,12 |
190,29 187,70 |
980,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,80 17:24 |
315,47 315,83 |
-0,01 % -0,03 |
317,33 312,74 |
711,55 Tsd. | |
Adobe Inc US00724F1012 |
530,0000 17:23 |
536,0400 536,3000 |
-1,17 % -6,30 |
538,0800 525,7700 |
387,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4301 17:23 |
134,4400 134,2700 |
+1,61 % 2,16 |
137,9900 133,2300 |
18,70 Mio. | |
AES Corp US00130H1059 |
16,64 17:23 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
101,53 17:23 |
101,53 101,21 |
+0,32 % 0,32 |
101,80 101,00 |
278,77 Tsd. | |
Agilent Technologies US00846U1016 |
135,18 17:22 |
136,81 136,90 |
-1,26 % -1,72 |
136,81 134,48 |
175,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,09 17:22 |
277,64 278,23 |
-0,77 % -2,14 |
277,76 275,41 |
183,46 Tsd. | |
Airbnb Inc US0090661010 |
114,6900 17:23 |
115,4800 115,0800 |
-0,34 % -0,39 |
115,5000 113,7700 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 17:23 |
101,2200 101,5100 |
-1,26 % -1,28 |
101,6550 99,8700 |
509,11 Tsd. | |
Albemarle Corporation US0126531013 |
76,46 17:23 |
81,58 81,65 |
-6,36 % -5,20 |
81,66 76,44 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,38 17:23 |
113,18 113,65 |
-1,12 % -1,27 |
113,51 111,79 |
130,61 Tsd. | |
Align Technology Inc US0162551016 |
214,7400 17:23 |
213,7400 214,9200 |
-0,08 % -0,18 |
215,1950 211,3500 |
142,64 Tsd. |