S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,35 17:21 |
124,00 124,17 |
-0,66 % -0,82 |
124,09 122,56 |
627,58 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 17:21 |
108,40 108,71 |
-0,92 % -1,01 |
108,40 107,11 |
991,95 Tsd. | |
AbbVie Inc US00287Y1091 |
189,94 17:22 |
190,08 189,93 |
+0,00 % 0,01 |
190,29 187,70 |
970,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,33 17:22 |
315,47 315,83 |
+0,16 % 0,50 |
317,33 312,74 |
703,89 Tsd. | |
Adobe Inc US00724F1012 |
532,1300 17:22 |
536,0400 536,3000 |
-0,78 % -4,17 |
538,0800 525,7700 |
383,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1500 17:21 |
134,4400 134,2700 |
+2,14 % 2,88 |
137,9900 133,2300 |
18,44 Mio. | |
AES Corp US00130H1059 |
16,66 17:22 |
16,65 16,66 |
+0,00 % 0,00 |
16,74 16,44 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
101,56 17:21 |
101,53 101,21 |
+0,35 % 0,36 |
101,80 101,00 |
277,28 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 17:19 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
171,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,09 17:22 |
277,64 278,23 |
-0,77 % -2,14 |
277,76 275,41 |
183,46 Tsd. | |
Airbnb Inc US0090661010 |
114,8700 17:21 |
115,4800 115,0800 |
-0,18 % -0,21 |
115,5000 113,7700 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5250 17:21 |
101,2200 101,5100 |
-0,97 % -0,99 |
101,6550 99,8700 |
498,65 Tsd. | |
Albemarle Corporation US0126531013 |
76,79 17:21 |
81,58 81,65 |
-5,95 % -4,86 |
81,66 76,63 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,59 17:21 |
113,18 113,65 |
-0,93 % -1,06 |
113,51 111,79 |
125,91 Tsd. | |
Align Technology Inc US0162551016 |
215,1300 17:21 |
213,7400 214,9200 |
+0,10 % 0,21 |
215,1950 211,3500 |
136,98 Tsd. |