S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,19 21:39 |
124,00 124,17 |
-0,79 % -0,98 |
124,09 122,54 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
107,49 21:38 |
108,40 108,71 |
-1,12 % -1,22 |
108,40 107,11 |
2,67 Mio. | |
AbbVie Inc US00287Y1091 |
189,35 21:38 |
190,08 189,93 |
-0,31 % -0,58 |
190,57 187,70 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
313,78 21:38 |
315,47 315,83 |
-0,65 % -2,05 |
317,47 312,74 |
1,40 Mio. | |
Adobe Inc US00724F1012 |
528,0200 21:39 |
536,0400 536,3000 |
-1,54 % -8,28 |
538,0800 525,7700 |
868,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5399 21:38 |
134,4400 134,2700 |
+1,69 % 2,27 |
137,9900 133,2300 |
35,30 Mio. | |
AES Corp US00130H1059 |
16,64 21:39 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
101,25 21:39 |
101,53 101,21 |
+0,04 % 0,04 |
101,80 101,00 |
830,77 Tsd. | |
Agilent Technologies US00846U1016 |
135,57 21:39 |
136,81 136,90 |
-0,97 % -1,33 |
136,81 134,48 |
524,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,71 21:39 |
277,64 278,23 |
-1,62 % -4,52 |
277,76 273,00 |
918,35 Tsd. | |
Airbnb Inc US0090661010 |
113,4750 21:39 |
115,4800 115,0800 |
-1,39 % -1,61 |
115,5000 113,4600 |
3,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1400 21:38 |
101,2200 101,5100 |
-1,35 % -1,37 |
101,6550 99,8100 |
1,28 Mio. | |
Albemarle Corporation US0126531013 |
75,92 21:39 |
81,58 81,65 |
-7,02 % -5,73 |
81,66 74,82 |
3,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,69 21:39 |
113,18 113,65 |
-1,72 % -1,96 |
113,51 111,04 |
538,75 Tsd. | |
Align Technology Inc US0162551016 |
214,0700 21:38 |
213,7400 214,9200 |
-0,40 % -0,85 |
215,3400 211,3500 |
377,32 Tsd. |