S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 17:20 |
124,00 124,17 |
-0,67 % -0,84 |
124,09 122,56 |
624,11 Tsd. | |
Abbott Laboratories US0028241000 |
107,74 17:20 |
108,40 108,71 |
-0,89 % -0,97 |
108,40 107,11 |
983,22 Tsd. | |
AbbVie Inc US00287Y1091 |
189,90 17:20 |
190,08 189,93 |
-0,02 % -0,03 |
190,29 187,70 |
962,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,20 17:19 |
315,47 315,83 |
+0,12 % 0,37 |
317,33 312,74 |
675,13 Tsd. | |
Adobe Inc US00724F1012 |
531,7999 17:20 |
536,0400 536,3000 |
-0,84 % -4,50 |
538,0800 525,7700 |
380,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3400 17:20 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9900 133,2300 |
18,33 Mio. | |
AES Corp US00130H1059 |
16,64 17:20 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
101,56 17:19 |
101,53 101,21 |
+0,35 % 0,35 |
101,80 101,00 |
273,76 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 17:19 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
171,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 17:19 |
277,64 278,23 |
-0,79 % -2,20 |
277,76 275,41 |
174,03 Tsd. | |
Airbnb Inc US0090661010 |
114,7300 17:20 |
115,4800 115,0800 |
-0,30 % -0,35 |
115,5000 113,7700 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4900 17:20 |
101,2200 101,5100 |
-1,00 % -1,02 |
101,6550 99,8700 |
494,92 Tsd. | |
Albemarle Corporation US0126531013 |
76,69 17:19 |
81,58 81,65 |
-6,07 % -4,96 |
81,66 76,63 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,51 17:20 |
113,18 113,65 |
-1,00 % -1,14 |
113,51 111,79 |
125,38 Tsd. | |
Align Technology Inc US0162551016 |
215,1200 17:20 |
213,7400 214,9200 |
+0,09 % 0,20 |
215,1700 211,3500 |
134,07 Tsd. |