S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,04 15:45 |
124,00 124,17 |
-0,91 % -1,13 |
124,09 122,91 |
140,05 Tsd. | |
Abbott Laboratories US0028241000 |
107,72 15:45 |
108,40 108,71 |
-0,91 % -0,99 |
108,40 107,56 |
168,81 Tsd. | |
AbbVie Inc US00287Y1091 |
188,58 15:45 |
190,08 189,93 |
-0,71 % -1,35 |
190,25 188,39 |
327,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,77 15:46 |
315,47 315,83 |
-0,65 % -2,06 |
317,33 313,77 |
166,24 Tsd. | |
Adobe Inc US00724F1012 |
528,7300 15:46 |
536,0400 536,3000 |
-1,41 % -7,57 |
538,0800 526,9250 |
107,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5601 15:46 |
134,4400 134,2700 |
-0,53 % -0,71 |
135,7700 133,4015 |
3,97 Mio. | |
AES Corp US00130H1059 |
16,52 15:45 |
16,65 16,66 |
-0,84 % -0,14 |
16,74 16,44 |
300,14 Tsd. | |
AFLAC Inc US0010551028 |
101,16 15:45 |
101,53 101,21 |
-0,05 % -0,05 |
101,80 101,10 |
60,26 Tsd. | |
Agilent Technologies US00846U1016 |
135,33 15:45 |
136,81 136,90 |
-1,15 % -1,57 |
136,81 135,33 |
31,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,81 15:45 |
277,64 278,23 |
-0,51 % -1,43 |
277,76 276,46 |
31,14 Tsd. | |
Airbnb Inc US0090661010 |
114,6200 15:46 |
115,4800 115,0800 |
-0,40 % -0,46 |
115,5000 114,4100 |
295,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2250 15:46 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 100,1200 |
100,72 Tsd. | |
Albemarle Corporation US0126531013 |
80,10 15:46 |
81,58 81,65 |
-1,90 % -1,55 |
81,66 80,07 |
190,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 112,30 |
21,71 Tsd. | |
Align Technology Inc US0162551016 |
213,5250 15:46 |
213,7400 214,9200 |
-0,65 % -1,40 |
213,8500 212,1550 |
18,67 Tsd. |