S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,74 16:55 |
124,00 124,17 |
-0,35 % -0,43 |
124,09 122,56 |
506,34 Tsd. | |
Abbott Laboratories US0028241000 |
107,98 16:56 |
108,40 108,71 |
-0,68 % -0,74 |
108,40 107,11 |
858,87 Tsd. | |
AbbVie Inc US00287Y1091 |
190,06 16:56 |
190,08 189,93 |
+0,07 % 0,13 |
190,25 187,70 |
844,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,04 16:55 |
315,47 315,83 |
+0,07 % 0,21 |
317,33 312,74 |
543,80 Tsd. | |
Adobe Inc US00724F1012 |
531,1900 16:54 |
536,0400 536,3000 |
-0,95 % -5,11 |
538,0800 525,7700 |
325,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3440 16:55 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9700 133,2300 |
16,28 Mio. | |
AES Corp US00130H1059 |
16,62 16:54 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
101,64 16:55 |
101,53 101,21 |
+0,42 % 0,43 |
101,80 101,00 |
217,29 Tsd. | |
Agilent Technologies US00846U1016 |
135,47 16:55 |
136,81 136,90 |
-1,05 % -1,44 |
136,81 134,48 |
133,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,39 16:55 |
277,64 278,23 |
-0,66 % -1,84 |
277,76 275,41 |
130,87 Tsd. | |
Airbnb Inc US0090661010 |
114,6450 16:55 |
115,4800 115,0800 |
-0,38 % -0,44 |
115,5000 113,7700 |
998,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5350 16:54 |
101,2200 101,5100 |
-0,96 % -0,98 |
101,6550 99,8700 |
382,40 Tsd. | |
Albemarle Corporation US0126531013 |
77,92 16:55 |
81,58 81,65 |
-4,57 % -3,73 |
81,66 77,58 |
887,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 16:54 |
113,18 113,65 |
-0,73 % -0,83 |
113,51 111,79 |
107,43 Tsd. | |
Align Technology Inc US0162551016 |
214,6200 16:54 |
213,7400 214,9200 |
-0,14 % -0,30 |
215,1700 211,3500 |
109,23 Tsd. |