S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,35 16:21 |
124,00 124,17 |
-0,66 % -0,82 |
124,09 122,56 |
334,36 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,75 16:21 |
108,40 108,71 |
-0,89 % -0,97 |
108,40 107,11 |
563,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,21 16:21 |
190,08 189,93 |
-0,38 % -0,72 |
190,25 187,70 |
640,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
314,00 16:20 |
315,47 315,83 |
-0,58 % -1,83 |
317,33 312,74 |
343,60 Tsd. | |
|
Adobe Inc US00724F1012 |
530,9200 16:20 |
536,0400 536,3000 |
-1,00 % -5,38 |
538,0800 525,7700 |
242,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9400 16:21 |
134,4400 134,2700 |
+1,99 % 2,67 |
137,6000 133,2300 |
11,65 Mio. | |
|
AES Corp US00130H1059 |
16,64 16:21 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
800,01 Tsd. | |
|
AFLAC Inc US0010551028 |
101,43 16:20 |
101,53 101,21 |
+0,22 % 0,22 |
101,80 101,00 |
138,98 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,40 16:20 |
136,81 136,90 |
-1,10 % -1,50 |
136,81 134,48 |
86,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,83 16:20 |
277,64 278,23 |
-0,50 % -1,41 |
277,76 275,41 |
84,24 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3800 16:20 |
115,4800 115,0800 |
-0,61 % -0,70 |
115,5000 113,7700 |
725,12 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1800 16:21 |
101,2200 101,5100 |
-1,31 % -1,33 |
101,6550 99,8700 |
258,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,20 16:20 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
596,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,26 16:21 |
113,18 113,65 |
-1,22 % -1,39 |
113,51 111,79 |
63,77 Tsd. | |
|
Align Technology Inc US0162551016 |
213,0100 16:21 |
213,7400 214,9200 |
-0,89 % -1,91 |
214,4800 211,3500 |
76,71 Tsd. |