S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,70 16:37 |
124,00 124,17 |
-0,38 % -0,47 |
124,09 122,56 |
423,16 Tsd. | |
Abbott Laboratories US0028241000 |
107,87 16:38 |
108,40 108,71 |
-0,78 % -0,85 |
108,40 107,11 |
677,20 Tsd. | |
AbbVie Inc US00287Y1091 |
189,27 16:38 |
190,08 189,93 |
-0,35 % -0,66 |
190,25 187,70 |
749,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,42 16:38 |
315,47 315,83 |
-0,13 % -0,42 |
317,33 312,74 |
419,49 Tsd. | |
Adobe Inc US00724F1012 |
532,5600 16:38 |
536,0400 536,3000 |
-0,70 % -3,74 |
538,0800 525,7700 |
294,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,8200 16:37 |
134,4400 134,2700 |
+2,64 % 3,55 |
137,9500 133,2300 |
14,19 Mio. | |
AES Corp US00130H1059 |
16,57 16:37 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
960,12 Tsd. | |
AFLAC Inc US0010551028 |
101,42 16:37 |
101,53 101,21 |
+0,21 % 0,21 |
101,80 101,00 |
177,38 Tsd. | |
Agilent Technologies US00846U1016 |
135,53 16:37 |
136,81 136,90 |
-1,00 % -1,37 |
136,81 134,48 |
110,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 16:38 |
277,64 278,23 |
-0,81 % -2,26 |
277,76 275,41 |
109,81 Tsd. | |
Airbnb Inc US0090661010 |
114,4100 16:37 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
849,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5200 16:38 |
101,2200 101,5100 |
-0,98 % -0,99 |
101,6550 99,8700 |
317,92 Tsd. | |
Albemarle Corporation US0126531013 |
78,02 16:37 |
81,58 81,65 |
-4,45 % -3,63 |
81,66 77,58 |
773,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 16:38 |
113,18 113,65 |
-0,77 % -0,88 |
113,51 111,79 |
85,42 Tsd. | |
Align Technology Inc US0162551016 |
214,5206 16:37 |
213,7400 214,9200 |
-0,19 % -0,40 |
214,6700 211,3500 |
90,22 Tsd. |