S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,29 16:30 |
124,00 124,17 |
-0,71 % -0,88 |
124,09 122,56 |
373,11 Tsd. | |
Abbott Laboratories US0028241000 |
107,95 16:30 |
108,40 108,71 |
-0,70 % -0,76 |
108,40 107,11 |
629,79 Tsd. | |
AbbVie Inc US00287Y1091 |
189,44 16:30 |
190,08 189,93 |
-0,26 % -0,49 |
190,25 187,70 |
720,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,38 16:31 |
315,47 315,83 |
-0,46 % -1,46 |
317,33 312,74 |
393,39 Tsd. | |
Adobe Inc US00724F1012 |
530,9000 16:30 |
536,0400 536,3000 |
-1,01 % -5,40 |
538,0800 525,7700 |
271,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8100 16:30 |
134,4400 134,2700 |
+1,89 % 2,54 |
137,7100 133,2300 |
13,03 Mio. | |
AES Corp US00130H1059 |
16,60 16:30 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
904,28 Tsd. | |
AFLAC Inc US0010551028 |
101,33 16:29 |
101,53 101,21 |
+0,11 % 0,12 |
101,80 101,00 |
159,94 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 16:29 |
136,81 136,90 |
-0,98 % -1,34 |
136,81 134,48 |
98,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,01 16:30 |
277,64 278,23 |
-0,80 % -2,22 |
277,76 275,41 |
98,88 Tsd. | |
Airbnb Inc US0090661010 |
114,3800 16:29 |
115,4800 115,0800 |
-0,61 % -0,70 |
115,5000 113,7700 |
805,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3000 16:30 |
101,2200 101,5100 |
-1,19 % -1,21 |
101,6550 99,8700 |
293,34 Tsd. | |
Albemarle Corporation US0126531013 |
77,90 16:29 |
81,58 81,65 |
-4,59 % -3,75 |
81,66 77,90 |
680,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:30 |
113,18 113,65 |
-1,01 % -1,15 |
113,51 111,79 |
76,36 Tsd. | |
Align Technology Inc US0162551016 |
214,1423 16:30 |
213,7400 214,9200 |
-0,36 % -0,78 |
214,4800 211,3500 |
84,84 Tsd. |