S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,17 15:42 |
124,00 124,17 |
-0,81 % -1,00 |
124,09 123,01 |
125,92 Tsd. | |
Abbott Laboratories US0028241000 |
107,72 15:42 |
108,40 108,71 |
-0,91 % -0,99 |
108,40 107,56 |
141,44 Tsd. | |
AbbVie Inc US00287Y1091 |
189,32 15:42 |
190,08 189,93 |
-0,32 % -0,61 |
190,25 189,04 |
273,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,41 15:43 |
315,47 315,83 |
-0,45 % -1,43 |
317,33 313,91 |
134,38 Tsd. | |
Adobe Inc US00724F1012 |
529,0200 15:43 |
536,0400 536,3000 |
-1,36 % -7,28 |
538,0800 529,0200 |
78,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0400 15:43 |
134,4400 134,2700 |
-0,17 % -0,23 |
135,7700 133,8900 |
3,44 Mio. | |
AES Corp US00130H1059 |
16,49 15:42 |
16,65 16,66 |
-1,02 % -0,17 |
16,74 16,49 |
254,63 Tsd. | |
AFLAC Inc US0010551028 |
101,64 15:42 |
101,53 101,21 |
+0,42 % 0,43 |
101,80 101,21 |
41,56 Tsd. | |
Agilent Technologies US00846U1016 |
135,82 15:42 |
136,81 136,90 |
-0,79 % -1,08 |
136,81 135,55 |
27,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,83 15:42 |
277,64 278,23 |
-0,50 % -1,41 |
277,76 276,70 |
29,05 Tsd. | |
Airbnb Inc US0090661010 |
114,8650 15:43 |
115,4800 115,0800 |
-0,19 % -0,22 |
115,5000 114,6200 |
258,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1800 15:43 |
101,2200 101,5100 |
-1,31 % -1,33 |
101,6550 100,1200 |
85,95 Tsd. | |
Albemarle Corporation US0126531013 |
80,50 15:42 |
81,58 81,65 |
-1,41 % -1,15 |
81,66 80,40 |
156,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,74 15:42 |
113,18 113,65 |
-0,81 % -0,92 |
113,51 112,55 |
18,72 Tsd. | |
Align Technology Inc US0162551016 |
213,6450 15:42 |
213,7400 214,9200 |
-0,59 % -1,28 |
213,8500 212,1550 |
15,62 Tsd. |