S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,33 17:17 |
124,00 124,17 |
-0,68 % -0,84 |
124,09 122,56 |
597,30 Tsd. | |
Abbott Laboratories US0028241000 |
107,77 17:17 |
108,40 108,71 |
-0,86 % -0,94 |
108,40 107,11 |
968,28 Tsd. | |
AbbVie Inc US00287Y1091 |
189,94 17:17 |
190,08 189,93 |
+0,00 % 0,01 |
190,29 187,70 |
946,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,36 17:18 |
315,47 315,83 |
+0,17 % 0,53 |
317,33 312,74 |
670,19 Tsd. | |
Adobe Inc US00724F1012 |
532,9600 17:17 |
536,0400 536,3000 |
-0,62 % -3,34 |
538,0800 525,7700 |
376,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3300 17:17 |
134,4400 134,2700 |
+2,28 % 3,06 |
137,9900 133,2300 |
18,15 Mio. | |
AES Corp US00130H1059 |
16,62 17:17 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
101,63 17:16 |
101,53 101,21 |
+0,41 % 0,42 |
101,80 101,00 |
267,58 Tsd. | |
Agilent Technologies US00846U1016 |
135,41 17:16 |
136,81 136,90 |
-1,09 % -1,49 |
136,81 134,48 |
166,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,08 17:18 |
277,64 278,23 |
-0,77 % -2,15 |
277,76 275,41 |
169,56 Tsd. | |
Airbnb Inc US0090661010 |
114,5100 17:16 |
115,4800 115,0800 |
-0,50 % -0,57 |
115,5000 113,7700 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4700 17:17 |
101,2200 101,5100 |
-1,02 % -1,04 |
101,6550 99,8700 |
489,51 Tsd. | |
Albemarle Corporation US0126531013 |
76,81 17:16 |
81,58 81,65 |
-5,93 % -4,84 |
81,66 76,63 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,62 17:17 |
113,18 113,65 |
-0,91 % -1,03 |
113,51 111,79 |
123,00 Tsd. | |
Align Technology Inc US0162551016 |
215,1400 17:17 |
213,7400 214,9200 |
+0,10 % 0,22 |
215,1700 211,3500 |
131,56 Tsd. |