S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,44 16:18 |
124,00 124,17 |
-0,59 % -0,73 |
124,09 122,56 |
320,18 Tsd. | |
Abbott Laboratories US0028241000 |
107,84 16:18 |
108,40 108,71 |
-0,80 % -0,87 |
108,40 107,11 |
541,69 Tsd. | |
AbbVie Inc US00287Y1091 |
189,63 16:18 |
190,08 189,93 |
-0,16 % -0,30 |
190,25 187,70 |
570,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,56 16:17 |
315,47 315,83 |
-0,72 % -2,27 |
317,33 312,74 |
331,57 Tsd. | |
Adobe Inc US00724F1012 |
530,4950 16:17 |
536,0400 536,3000 |
-1,08 % -5,81 |
538,0800 525,7700 |
229,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8400 16:18 |
134,4400 134,2700 |
+1,91 % 2,57 |
137,6000 133,2300 |
11,16 Mio. | |
AES Corp US00130H1059 |
16,61 16:18 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
751,31 Tsd. | |
AFLAC Inc US0010551028 |
101,43 16:17 |
101,53 101,21 |
+0,22 % 0,22 |
101,80 101,00 |
129,30 Tsd. | |
Agilent Technologies US00846U1016 |
135,38 16:17 |
136,81 136,90 |
-1,11 % -1,52 |
136,81 134,48 |
80,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,82 16:16 |
277,64 278,23 |
-0,51 % -1,41 |
277,76 275,41 |
80,82 Tsd. | |
Airbnb Inc US0090661010 |
114,3500 16:17 |
115,4800 115,0800 |
-0,63 % -0,73 |
115,5000 113,7700 |
684,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4300 16:18 |
101,2200 101,5100 |
-1,06 % -1,08 |
101,6550 99,8700 |
240,17 Tsd. | |
Albemarle Corporation US0126531013 |
78,05 16:17 |
81,58 81,65 |
-4,41 % -3,60 |
81,66 77,94 |
571,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,25 16:18 |
113,18 113,65 |
-1,24 % -1,41 |
113,51 111,79 |
60,27 Tsd. | |
Align Technology Inc US0162551016 |
212,6700 16:18 |
213,7400 214,9200 |
-1,05 % -2,25 |
214,4800 211,3500 |
72,47 Tsd. |