S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,99 15:30 |
124,00 124,17 |
-0,14 % -0,18 |
124,09 123,80 |
47,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,40 15:30 |
108,40 108,71 |
-0,29 % -0,31 |
108,40 108,40 |
2,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,92 15:30 |
190,08 189,93 |
-0,01 % -0,01 |
190,14 189,78 |
8,37 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
316,41 15:30 |
315,47 315,83 |
+0,18 % 0,58 |
316,68 315,47 |
40,42 Tsd. | |
|
Adobe Inc US00724F1012 |
535,7400 15:30 |
536,0400 536,3000 |
-0,10 % -0,56 |
536,0400 535,5150 |
20,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,1600 15:30 |
134,4400 134,2700 |
+0,66 % 0,89 |
135,1600 134,0000 |
1,05 Mio. | |
|
AES Corp US00130H1059 |
16,63 15:30 |
16,65 16,66 |
-0,18 % -0,03 |
16,65 16,56 |
70,08 Tsd. | |
|
AFLAC Inc US0010551028 |
101,69 15:30 |
101,53 101,21 |
+0,47 % 0,48 |
101,79 101,21 |
19,06 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,68 15:30 |
136,81 136,90 |
-0,16 % -0,22 |
136,81 136,44 |
20,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,64 15:30 |
277,64 278,23 |
-0,21 % -0,59 |
277,64 277,64 |
11,74 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9350 15:31 |
115,4800 115,0800 |
-0,13 % -0,15 |
115,5000 114,7500 |
90,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0354 15:31 |
101,2200 101,5100 |
-0,47 % -0,47 |
101,3200 101,0000 |
29,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
81,41 15:30 |
81,58 81,65 |
-0,29 % -0,24 |
81,66 81,30 |
50,07 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-0,41 % -0,47 |
113,18 113,18 |
4,55 Tsd. | |
|
Align Technology Inc US0162551016 |
213,7400 15:30 |
213,7400 214,9200 |
-0,55 % -1,18 |
213,7400 213,7400 |
6,31 Tsd. |