S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,18 15:39 |
124,00 124,17 |
-0,80 % -0,99 |
124,09 123,12 |
104,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,69 15:39 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,63 |
123,56 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,19 15:39 |
190,08 189,93 |
-0,39 % -0,74 |
190,25 189,04 |
236,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
314,77 15:40 |
315,47 315,83 |
-0,34 % -1,07 |
317,33 313,98 |
114,91 Tsd. | |
|
Adobe Inc US00724F1012 |
531,7650 15:40 |
536,0400 536,3000 |
-0,85 % -4,54 |
538,0800 531,7650 |
56,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,3099 15:39 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,78 Mio. | |
|
AES Corp US00130H1059 |
16,59 15:39 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,55 |
231,37 Tsd. | |
|
AFLAC Inc US0010551028 |
101,65 15:39 |
101,53 101,21 |
+0,43 % 0,44 |
101,80 101,21 |
34,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,82 15:38 |
136,81 136,90 |
-0,79 % -1,08 |
136,81 135,55 |
25,68 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,03 15:39 |
277,64 278,23 |
-0,43 % -1,20 |
277,76 276,74 |
24,73 Tsd. | |
|
Airbnb Inc US0090661010 |
115,0800 15:38 |
115,4800 115,0800 |
+0,00 % 0,00 |
115,5000 114,7500 |
183,51 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2700 15:40 |
101,2200 101,5100 |
-1,22 % -1,24 |
101,6550 100,1200 |
75,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,74 15:39 |
81,58 81,65 |
-1,11 % -0,91 |
81,66 80,65 |
131,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,77 15:39 |
113,18 113,65 |
-0,77 % -0,88 |
113,51 112,55 |
14,81 Tsd. | |
|
Align Technology Inc US0162551016 |
213,5050 15:39 |
213,7400 214,9200 |
-0,66 % -1,42 |
213,8500 212,1550 |
14,46 Tsd. |