S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,02 18:20 |
124,00 124,17 |
-0,93 % -1,15 |
124,09 122,56 |
814,35 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 18:19 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
190,05 18:19 |
190,08 189,93 |
+0,06 % 0,12 |
190,29 187,70 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,47 18:20 |
315,47 315,83 |
+0,20 % 0,64 |
317,47 312,74 |
881,17 Tsd. | |
Adobe Inc US00724F1012 |
530,3900 18:17 |
536,0400 536,3000 |
-1,10 % -5,91 |
538,0800 525,7700 |
512,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7450 18:19 |
134,4400 134,2700 |
+1,84 % 2,48 |
137,9900 133,2300 |
24,22 Mio. | |
AES Corp US00130H1059 |
16,66 18:20 |
16,65 16,66 |
-0,03 % -0,01 |
16,74 16,44 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
101,33 18:19 |
101,53 101,21 |
+0,12 % 0,12 |
101,80 101,00 |
380,95 Tsd. | |
Agilent Technologies US00846U1016 |
135,11 18:19 |
136,81 136,90 |
-1,31 % -1,79 |
136,81 134,48 |
252,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 18:19 |
277,64 278,23 |
-1,29 % -3,59 |
277,76 274,41 |
279,26 Tsd. | |
Airbnb Inc US0090661010 |
114,8800 18:20 |
115,4800 115,0800 |
-0,17 % -0,20 |
115,5000 113,7700 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4400 18:19 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
672,22 Tsd. | |
Albemarle Corporation US0126531013 |
75,77 18:19 |
81,58 81,65 |
-7,21 % -5,89 |
81,66 75,33 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,97 18:19 |
113,18 113,65 |
-1,48 % -1,68 |
113,51 111,77 |
217,53 Tsd. | |
Align Technology Inc US0162551016 |
214,5200 18:19 |
213,7400 214,9200 |
-0,19 % -0,40 |
215,3400 211,3500 |
198,00 Tsd. |