S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,15 16:08 |
124,00 124,17 |
-0,82 % -1,02 |
124,09 122,56 |
275,56 Tsd. | |
Abbott Laboratories US0028241000 |
107,62 16:09 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
465,97 Tsd. | |
AbbVie Inc US00287Y1091 |
189,09 16:08 |
190,08 189,93 |
-0,44 % -0,85 |
190,25 187,70 |
518,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,35 16:09 |
315,47 315,83 |
-0,47 % -1,49 |
317,33 312,74 |
297,54 Tsd. | |
Adobe Inc US00724F1012 |
529,4400 16:09 |
536,0400 536,3000 |
-1,28 % -6,86 |
538,0800 525,7700 |
207,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3888 16:09 |
134,4400 134,2700 |
+1,58 % 2,12 |
137,0100 133,2300 |
9,11 Mio. | |
AES Corp US00130H1059 |
16,57 16:09 |
16,65 16,66 |
-0,54 % -0,09 |
16,74 16,44 |
591,35 Tsd. | |
AFLAC Inc US0010551028 |
101,29 16:08 |
101,53 101,21 |
+0,08 % 0,08 |
101,80 101,00 |
113,07 Tsd. | |
Agilent Technologies US00846U1016 |
135,66 16:09 |
136,81 136,90 |
-0,91 % -1,24 |
136,81 134,48 |
69,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,61 16:08 |
277,64 278,23 |
-0,58 % -1,62 |
277,76 275,41 |
70,29 Tsd. | |
Airbnb Inc US0090661010 |
114,1200 16:08 |
115,4800 115,0800 |
-0,83 % -0,96 |
115,5000 113,7700 |
593,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9500 16:09 |
101,2200 101,5100 |
-1,54 % -1,56 |
101,6550 99,8700 |
209,17 Tsd. | |
Albemarle Corporation US0126531013 |
78,20 16:09 |
81,58 81,65 |
-4,23 % -3,46 |
81,66 78,10 |
476,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,36 16:09 |
113,18 113,65 |
-1,14 % -1,29 |
113,51 111,79 |
52,86 Tsd. | |
Align Technology Inc US0162551016 |
212,9400 16:08 |
213,7400 214,9200 |
-0,92 % -1,98 |
214,4800 211,3500 |
62,93 Tsd. |