S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,94 18:36 |
124,00 124,17 |
-0,99 % -1,23 |
124,09 122,56 |
867,88 Tsd. | |
Abbott Laboratories US0028241000 |
107,61 18:37 |
108,40 108,71 |
-1,01 % -1,10 |
108,40 107,11 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
190,16 18:38 |
190,08 189,93 |
+0,12 % 0,23 |
190,44 187,70 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,23 18:37 |
315,47 315,83 |
+0,13 % 0,40 |
317,47 312,74 |
908,75 Tsd. | |
Adobe Inc US00724F1012 |
530,2300 18:37 |
536,0400 536,3000 |
-1,13 % -6,07 |
538,0800 525,7700 |
532,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9850 18:38 |
134,4400 134,2700 |
+2,02 % 2,72 |
137,9900 133,2300 |
25,24 Mio. | |
AES Corp US00130H1059 |
16,64 18:37 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,44 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
101,15 18:38 |
101,53 101,21 |
-0,06 % -0,06 |
101,80 101,00 |
404,29 Tsd. | |
Agilent Technologies US00846U1016 |
134,78 18:37 |
136,81 136,90 |
-1,55 % -2,12 |
136,81 134,48 |
274,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 18:37 |
277,64 278,23 |
-1,32 % -3,68 |
277,76 274,41 |
303,46 Tsd. | |
Airbnb Inc US0090661010 |
114,5600 18:37 |
115,4800 115,0800 |
-0,45 % -0,52 |
115,5000 113,7700 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 18:36 |
101,2200 101,5100 |
-1,39 % -1,41 |
101,6550 99,8700 |
751,59 Tsd. | |
Albemarle Corporation US0126531013 |
75,28 18:37 |
81,58 81,65 |
-7,80 % -6,37 |
81,66 75,26 |
2,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,88 18:38 |
113,18 113,65 |
-1,56 % -1,78 |
113,51 111,70 |
251,28 Tsd. | |
Align Technology Inc US0162551016 |
214,6050 18:38 |
213,7400 214,9200 |
-0,15 % -0,32 |
215,3400 211,3500 |
213,62 Tsd. |