S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,64 16:50 |
124,00 124,17 |
-0,43 % -0,53 |
124,09 122,56 |
478,93 Tsd. | |
Abbott Laboratories US0028241000 |
108,01 16:50 |
108,40 108,71 |
-0,65 % -0,71 |
108,40 107,11 |
804,36 Tsd. | |
AbbVie Inc US00287Y1091 |
189,80 16:50 |
190,08 189,93 |
-0,07 % -0,13 |
190,25 187,70 |
799,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,92 16:50 |
315,47 315,83 |
+0,03 % 0,09 |
317,33 312,74 |
518,31 Tsd. | |
Adobe Inc US00724F1012 |
531,8750 16:50 |
536,0400 536,3000 |
-0,83 % -4,43 |
538,0800 525,7700 |
317,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2839 16:51 |
134,4400 134,2700 |
+2,24 % 3,01 |
137,9700 133,2300 |
15,88 Mio. | |
AES Corp US00130H1059 |
16,57 16:50 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
1,04 Mio. | |
AFLAC Inc US0010551028 |
101,54 16:51 |
101,53 101,21 |
+0,32 % 0,33 |
101,80 101,00 |
210,41 Tsd. | |
Agilent Technologies US00846U1016 |
135,46 16:51 |
136,81 136,90 |
-1,05 % -1,44 |
136,81 134,48 |
127,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 16:50 |
277,64 278,23 |
-0,55 % -1,53 |
277,76 275,41 |
125,50 Tsd. | |
Airbnb Inc US0090661010 |
114,5200 16:51 |
115,4800 115,0800 |
-0,49 % -0,56 |
115,5000 113,7700 |
956,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4800 16:50 |
101,2200 101,5100 |
-1,01 % -1,03 |
101,6550 99,8700 |
364,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,84 16:51 |
81,58 81,65 |
-4,66 % -3,81 |
81,66 77,58 |
866,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,69 16:49 |
113,18 113,65 |
-0,84 % -0,96 |
113,51 111,79 |
102,68 Tsd. | |
Align Technology Inc US0162551016 |
215,0900 16:47 |
213,7400 214,9200 |
+0,08 % 0,17 |
215,0900 211,3500 |
102,51 Tsd. |