S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,31 16:25 |
124,00 124,17 |
-0,70 % -0,87 |
124,09 122,56 |
351,51 Tsd. | |
Abbott Laboratories US0028241000 |
107,67 16:25 |
108,40 108,71 |
-0,96 % -1,04 |
108,40 107,11 |
593,60 Tsd. | |
AbbVie Inc US00287Y1091 |
189,00 16:25 |
190,08 189,93 |
-0,49 % -0,93 |
190,25 187,70 |
669,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,31 16:26 |
315,47 315,83 |
-0,48 % -1,52 |
317,33 312,74 |
379,83 Tsd. | |
Adobe Inc US00724F1012 |
530,8550 16:26 |
536,0400 536,3000 |
-1,02 % -5,45 |
538,0800 525,7700 |
259,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3399 16:25 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,6500 133,2300 |
12,37 Mio. | |
AES Corp US00130H1059 |
16,62 16:25 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
839,55 Tsd. | |
AFLAC Inc US0010551028 |
101,38 16:25 |
101,53 101,21 |
+0,17 % 0,17 |
101,80 101,00 |
146,61 Tsd. | |
Agilent Technologies US00846U1016 |
135,59 16:24 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 134,48 |
92,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,55 16:25 |
277,64 278,23 |
-0,60 % -1,68 |
277,76 275,41 |
88,14 Tsd. | |
Airbnb Inc US0090661010 |
114,4700 16:25 |
115,4800 115,0800 |
-0,53 % -0,61 |
115,5000 113,7700 |
758,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3400 16:25 |
101,2200 101,5100 |
-1,15 % -1,17 |
101,6550 99,8700 |
280,36 Tsd. | |
Albemarle Corporation US0126531013 |
78,17 16:24 |
81,58 81,65 |
-4,26 % -3,48 |
81,66 77,94 |
615,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,37 16:25 |
113,18 113,65 |
-1,13 % -1,28 |
113,51 111,79 |
69,08 Tsd. | |
Align Technology Inc US0162551016 |
213,7700 16:26 |
213,7400 214,9200 |
-0,54 % -1,15 |
214,4800 211,3500 |
78,67 Tsd. |