S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 21:21 |
124,00 124,17 |
-0,74 % -0,92 |
124,09 122,54 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
107,59 21:21 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
2,54 Mio. | |
AbbVie Inc US00287Y1091 |
189,22 21:21 |
190,08 189,93 |
-0,38 % -0,72 |
190,57 187,70 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,13 21:22 |
315,47 315,83 |
-0,54 % -1,70 |
317,47 312,74 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
529,3500 21:22 |
536,0400 536,3000 |
-1,30 % -6,95 |
538,0800 525,7700 |
823,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4400 21:21 |
134,4400 134,2700 |
+1,62 % 2,17 |
137,9900 133,2300 |
34,27 Mio. | |
AES Corp US00130H1059 |
16,62 21:21 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
3,23 Mio. | |
AFLAC Inc US0010551028 |
101,15 21:21 |
101,53 101,21 |
-0,06 % -0,06 |
101,80 101,00 |
773,05 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 21:21 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
476,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 21:20 |
277,64 278,23 |
-1,47 % -4,08 |
277,76 273,00 |
746,12 Tsd. | |
Airbnb Inc US0090661010 |
113,6062 21:21 |
115,4800 115,0800 |
-1,28 % -1,47 |
115,5000 113,5500 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 21:21 |
101,2200 101,5100 |
-1,24 % -1,26 |
101,6550 99,8100 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
75,88 21:21 |
81,58 81,65 |
-7,07 % -5,77 |
81,66 74,82 |
3,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,54 21:21 |
113,18 113,65 |
-1,86 % -2,11 |
113,51 111,04 |
486,53 Tsd. | |
Align Technology Inc US0162551016 |
213,6550 21:20 |
213,7400 214,9200 |
-0,59 % -1,27 |
215,3400 211,3500 |
338,39 Tsd. |