S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,84 19:53 |
124,00 124,17 |
-1,07 % -1,33 |
124,09 122,54 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
107,35 19:53 |
108,40 108,71 |
-1,26 % -1,37 |
108,40 107,11 |
2,04 Mio. | |
AbbVie Inc US00287Y1091 |
189,19 19:54 |
190,08 189,93 |
-0,39 % -0,74 |
190,57 187,70 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,83 19:54 |
315,47 315,83 |
-0,32 % -1,00 |
317,47 312,74 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
526,9500 19:54 |
536,0400 536,3000 |
-1,74 % -9,35 |
538,0800 525,7700 |
650,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,9466 19:53 |
134,4400 134,2700 |
+1,25 % 1,68 |
137,9900 133,2300 |
30,59 Mio. | |
AES Corp US00130H1059 |
16,58 19:54 |
16,65 16,66 |
-0,51 % -0,09 |
16,74 16,44 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
101,09 19:53 |
101,53 101,21 |
-0,12 % -0,12 |
101,80 101,00 |
564,65 Tsd. | |
Agilent Technologies US00846U1016 |
134,91 19:52 |
136,81 136,90 |
-1,45 % -1,99 |
136,81 134,48 |
355,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,97 19:52 |
277,64 278,23 |
-1,53 % -4,26 |
277,76 273,83 |
405,76 Tsd. | |
Airbnb Inc US0090661010 |
113,7600 19:53 |
115,4800 115,0800 |
-1,15 % -1,32 |
115,5000 113,6300 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 19:54 |
101,2200 101,5100 |
-1,55 % -1,57 |
101,6550 99,8100 |
959,62 Tsd. | |
Albemarle Corporation US0126531013 |
75,66 19:54 |
81,58 81,65 |
-7,34 % -5,99 |
81,66 74,82 |
2,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,14 19:53 |
113,18 113,65 |
-2,21 % -2,51 |
113,51 111,04 |
379,29 Tsd. | |
Align Technology Inc US0162551016 |
213,3700 19:52 |
213,7400 214,9200 |
-0,72 % -1,55 |
215,3400 211,3500 |
272,11 Tsd. |