S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 16:11 |
124,00 124,17 |
-0,73 % -0,91 |
124,09 122,56 |
286,60 Tsd. | |
Abbott Laboratories US0028241000 |
107,87 16:12 |
108,40 108,71 |
-0,77 % -0,84 |
108,40 107,11 |
491,71 Tsd. | |
AbbVie Inc US00287Y1091 |
189,19 16:12 |
190,08 189,93 |
-0,39 % -0,74 |
190,25 187,70 |
531,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,54 16:10 |
315,47 315,83 |
-0,41 % -1,29 |
317,33 312,74 |
302,41 Tsd. | |
Adobe Inc US00724F1012 |
529,2200 16:11 |
536,0400 536,3000 |
-1,32 % -7,08 |
538,0800 525,7700 |
214,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5940 16:12 |
134,4400 134,2700 |
+1,73 % 2,32 |
137,0100 133,2300 |
9,66 Mio. | |
AES Corp US00130H1059 |
16,54 16:12 |
16,65 16,66 |
-0,72 % -0,12 |
16,74 16,44 |
633,89 Tsd. | |
AFLAC Inc US0010551028 |
101,41 16:11 |
101,53 101,21 |
+0,19 % 0,20 |
101,80 101,00 |
118,26 Tsd. | |
Agilent Technologies US00846U1016 |
135,67 16:11 |
136,81 136,90 |
-0,90 % -1,23 |
136,81 134,48 |
70,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,51 16:10 |
277,64 278,23 |
-0,62 % -1,72 |
277,76 275,41 |
71,75 Tsd. | |
Airbnb Inc US0090661010 |
114,4200 16:11 |
115,4800 115,0800 |
-0,57 % -0,66 |
115,5000 113,7700 |
625,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 16:12 |
101,2200 101,5100 |
-1,36 % -1,38 |
101,6550 99,8700 |
221,30 Tsd. | |
Albemarle Corporation US0126531013 |
78,02 16:11 |
81,58 81,65 |
-4,45 % -3,64 |
81,66 77,97 |
507,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,48 16:11 |
113,18 113,65 |
-1,03 % -1,17 |
113,51 111,79 |
55,06 Tsd. | |
Align Technology Inc US0162551016 |
213,2260 16:11 |
213,7400 214,9200 |
-0,79 % -1,69 |
214,4800 211,3500 |
64,74 Tsd. |