S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,40 20:55 |
124,00 124,17 |
-0,62 % -0,78 |
124,09 122,54 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
107,59 20:56 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
189,30 20:55 |
190,08 189,93 |
-0,33 % -0,63 |
190,57 187,70 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,75 20:55 |
315,47 315,83 |
-0,34 % -1,08 |
317,47 312,74 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
529,2800 20:55 |
536,0400 536,3000 |
-1,31 % -7,02 |
538,0800 525,7700 |
779,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6800 20:56 |
134,4400 134,2700 |
+1,79 % 2,41 |
137,9900 133,2300 |
33,27 Mio. | |
AES Corp US00130H1059 |
16,61 20:55 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
3,00 Mio. | |
AFLAC Inc US0010551028 |
101,22 20:56 |
101,53 101,21 |
+0,01 % 0,01 |
101,80 101,00 |
703,73 Tsd. | |
Agilent Technologies US00846U1016 |
135,19 20:56 |
136,81 136,90 |
-1,25 % -1,71 |
136,81 134,48 |
430,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 20:56 |
277,64 278,23 |
-1,32 % -3,67 |
277,76 273,77 |
454,38 Tsd. | |
Airbnb Inc US0090661010 |
113,7700 20:55 |
115,4800 115,0800 |
-1,14 % -1,31 |
115,5000 113,6300 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2050 20:55 |
101,2200 101,5100 |
-1,29 % -1,31 |
101,6550 99,8100 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
75,73 20:55 |
81,58 81,65 |
-7,25 % -5,92 |
81,66 74,82 |
3,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,52 20:55 |
113,18 113,65 |
-1,87 % -2,13 |
113,51 111,04 |
444,04 Tsd. | |
Align Technology Inc US0162551016 |
212,9600 20:56 |
213,7400 214,9200 |
-0,91 % -1,96 |
215,3400 211,3500 |
318,51 Tsd. |