S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,00 19:49 |
124,00 124,17 |
-0,95 % -1,18 |
124,09 122,54 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
107,42 19:50 |
108,40 108,71 |
-1,19 % -1,29 |
108,40 107,11 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
189,35 19:49 |
190,08 189,93 |
-0,31 % -0,58 |
190,57 187,70 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,27 19:49 |
315,47 315,83 |
-0,18 % -0,56 |
317,47 312,74 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
527,6350 19:49 |
536,0400 536,3000 |
-1,62 % -8,67 |
538,0800 525,7700 |
636,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,9799 19:50 |
134,4400 134,2700 |
+1,27 % 1,71 |
137,9900 133,2300 |
30,34 Mio. | |
AES Corp US00130H1059 |
16,59 19:50 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
101,27 19:48 |
101,53 101,21 |
+0,06 % 0,06 |
101,80 101,00 |
557,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,10 19:50 |
136,81 136,90 |
-1,31 % -1,80 |
136,81 134,48 |
353,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,58 19:48 |
277,64 278,23 |
-1,31 % -3,65 |
277,76 274,01 |
395,69 Tsd. | |
Airbnb Inc US0090661010 |
113,8150 19:50 |
115,4800 115,0800 |
-1,10 % -1,27 |
115,5000 113,6300 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9900 19:50 |
101,2200 101,5100 |
-1,50 % -1,52 |
101,6550 99,8100 |
951,39 Tsd. | |
Albemarle Corporation US0126531013 |
75,74 19:49 |
81,58 81,65 |
-7,24 % -5,91 |
81,66 74,82 |
2,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,53 19:49 |
113,18 113,65 |
-1,87 % -2,12 |
113,51 111,33 |
376,25 Tsd. | |
Align Technology Inc US0162551016 |
213,8600 19:49 |
213,7400 214,9200 |
-0,49 % -1,06 |
215,3400 211,3500 |
269,99 Tsd. |