S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,66 19:15 |
124,00 124,17 |
-1,22 % -1,51 |
124,09 122,54 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
107,68 19:16 |
108,40 108,71 |
-0,95 % -1,04 |
108,40 107,11 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
189,95 19:16 |
190,08 189,93 |
+0,01 % 0,02 |
190,57 187,70 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,65 19:16 |
315,47 315,83 |
-0,06 % -0,18 |
317,47 312,74 |
978,62 Tsd. | |
Adobe Inc US00724F1012 |
527,8400 19:15 |
536,0400 536,3000 |
-1,58 % -8,46 |
538,0800 525,7700 |
591,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4800 19:16 |
134,4400 134,2700 |
+1,65 % 2,21 |
137,9900 133,2300 |
28,13 Mio. | |
AES Corp US00130H1059 |
16,63 19:16 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
101,41 19:16 |
101,53 101,21 |
+0,20 % 0,20 |
101,80 101,00 |
493,94 Tsd. | |
Agilent Technologies US00846U1016 |
135,22 19:17 |
136,81 136,90 |
-1,23 % -1,69 |
136,81 134,48 |
320,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,37 19:16 |
277,64 278,23 |
-1,39 % -3,86 |
277,76 274,01 |
372,56 Tsd. | |
Airbnb Inc US0090661010 |
114,0000 19:16 |
115,4800 115,0800 |
-0,94 % -1,08 |
115,5000 113,6300 |
2,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 19:16 |
101,2200 101,5100 |
-1,39 % -1,41 |
101,6550 99,8100 |
853,16 Tsd. | |
Albemarle Corporation US0126531013 |
75,56 19:16 |
81,58 81,65 |
-7,46 % -6,09 |
81,66 74,82 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,57 19:16 |
113,18 113,65 |
-1,83 % -2,08 |
113,51 111,33 |
343,01 Tsd. | |
Align Technology Inc US0162551016 |
213,7000 19:16 |
213,7400 214,9200 |
-0,57 % -1,22 |
215,3400 211,3500 |
240,83 Tsd. |