S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,18 15:44 |
124,00 124,17 |
-0,80 % -0,99 |
124,09 122,91 |
133,93 Tsd. | |
Abbott Laboratories US0028241000 |
107,91 15:44 |
108,40 108,71 |
-0,74 % -0,80 |
108,40 107,56 |
149,26 Tsd. | |
AbbVie Inc US00287Y1091 |
188,70 15:44 |
190,08 189,93 |
-0,65 % -1,23 |
190,25 188,39 |
301,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,19 15:44 |
315,47 315,83 |
-0,52 % -1,64 |
317,33 313,90 |
144,30 Tsd. | |
Adobe Inc US00724F1012 |
527,2700 15:44 |
536,0400 536,3000 |
-1,68 % -9,03 |
538,0800 527,2700 |
91,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4826 15:44 |
134,4400 134,2700 |
-0,59 % -0,79 |
135,7700 133,4800 |
3,73 Mio. | |
AES Corp US00130H1059 |
16,46 15:44 |
16,65 16,66 |
-1,23 % -0,21 |
16,74 16,44 |
284,20 Tsd. | |
AFLAC Inc US0010551028 |
101,35 15:44 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,21 |
47,66 Tsd. | |
Agilent Technologies US00846U1016 |
135,58 15:44 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 135,55 |
29,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,63 15:43 |
277,64 278,23 |
-0,58 % -1,61 |
277,76 276,53 |
30,86 Tsd. | |
Airbnb Inc US0090661010 |
114,8650 15:43 |
115,4800 115,0800 |
-0,19 % -0,22 |
115,5000 114,6200 |
258,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1800 15:43 |
101,2200 101,5100 |
-1,31 % -1,33 |
101,6550 100,1200 |
85,95 Tsd. | |
Albemarle Corporation US0126531013 |
80,38 15:44 |
81,58 81,65 |
-1,55 % -1,27 |
81,66 80,30 |
175,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,43 15:43 |
113,18 113,65 |
-1,07 % -1,22 |
113,51 112,43 |
20,44 Tsd. | |
Align Technology Inc US0162551016 |
213,5850 15:44 |
213,7400 214,9200 |
-0,62 % -1,34 |
213,8500 212,1550 |
16,42 Tsd. |