S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,86 18:30 |
124,64 125,13 |
-1,01 % -1,27 |
124,64 123,34 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
108,13 18:30 |
109,28 109,76 |
-1,49 % -1,63 |
109,28 107,69 |
2,08 Mio. | |
AbbVie Inc US00287Y1091 |
189,13 18:29 |
190,78 190,40 |
-0,67 % -1,28 |
191,01 188,10 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,30 18:30 |
316,20 315,88 |
-0,19 % -0,59 |
317,06 313,22 |
614,39 Tsd. | |
Adobe Inc US00724F1012 |
534,0700 18:28 |
528,0200 530,2400 |
+0,72 % 3,83 |
536,0000 528,0200 |
402,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7401 18:29 |
134,6900 136,3200 |
-1,89 % -2,58 |
135,5000 132,4400 |
25,23 Mio. | |
AES Corp US00130H1059 |
16,64 18:29 |
16,56 16,65 |
-0,06 % -0,01 |
16,69 16,20 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
100,93 18:29 |
101,05 100,86 |
+0,07 % 0,07 |
101,34 100,33 |
495,37 Tsd. | |
Agilent Technologies US00846U1016 |
136,88 18:28 |
136,84 136,76 |
+0,08 % 0,12 |
137,81 136,10 |
192,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,95 18:28 |
278,99 279,21 |
-0,09 % -0,26 |
280,06 276,77 |
415,09 Tsd. | |
Airbnb Inc US0090661010 |
114,4400 18:30 |
114,4650 114,6400 |
-0,17 % -0,20 |
116,2600 112,6000 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6400 18:29 |
98,0100 91,5700 |
+11,00 % 10,07 |
102,6900 97,7800 |
3,41 Mio. | |
Albemarle Corporation US0126531013 |
81,11 18:29 |
82,27 81,83 |
-0,88 % -0,72 |
82,61 80,00 |
848,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,67 18:28 |
113,78 113,28 |
-0,54 % -0,61 |
113,78 112,38 |
133,87 Tsd. | |
Align Technology Inc US0162551016 |
212,8000 18:28 |
213,6700 214,1500 |
-0,63 % -1,35 |
216,7100 211,6500 |
251,55 Tsd. |