S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,65 18:17 |
124,64 125,13 |
-1,18 % -1,48 |
124,64 123,34 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
107,97 18:17 |
109,28 109,76 |
-1,63 % -1,79 |
109,28 107,69 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
189,12 18:16 |
190,78 190,40 |
-0,67 % -1,28 |
191,01 188,10 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,28 18:16 |
316,20 315,88 |
-0,19 % -0,60 |
317,06 313,22 |
585,22 Tsd. | |
Adobe Inc US00724F1012 |
532,9400 18:16 |
528,0200 530,2400 |
+0,51 % 2,70 |
536,0000 528,0200 |
386,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,1100 18:17 |
134,6900 136,3200 |
-2,35 % -3,21 |
135,5000 132,4400 |
24,44 Mio. | |
AES Corp US00130H1059 |
16,62 18:16 |
16,56 16,65 |
-0,18 % -0,03 |
16,69 16,20 |
2,56 Mio. | |
AFLAC Inc US0010551028 |
100,91 18:17 |
101,05 100,86 |
+0,04 % 0,05 |
101,34 100,33 |
462,99 Tsd. | |
Agilent Technologies US00846U1016 |
136,77 18:15 |
136,84 136,76 |
+0,00 % 0,01 |
137,81 136,10 |
166,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,29 18:15 |
278,99 279,21 |
+0,03 % 0,08 |
280,06 276,77 |
408,87 Tsd. | |
Airbnb Inc US0090661010 |
114,5550 18:17 |
114,4650 114,6400 |
-0,07 % -0,09 |
116,2600 112,6000 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 18:16 |
98,0100 91,5700 |
+10,73 % 9,83 |
102,6900 97,7800 |
3,32 Mio. | |
Albemarle Corporation US0126531013 |
80,83 18:16 |
82,27 81,83 |
-1,22 % -1,00 |
82,61 80,00 |
811,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,71 18:17 |
113,78 113,28 |
-0,51 % -0,58 |
113,78 112,38 |
128,69 Tsd. | |
Align Technology Inc US0162551016 |
213,1700 18:17 |
213,6700 214,1500 |
-0,46 % -0,98 |
216,7100 211,6500 |
241,60 Tsd. |