S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,86 19:15 |
103,79 103,23 |
+1,58 % 1,63 |
105,30 103,69 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
104,21 19:16 |
104,67 104,18 |
+0,02 % 0,03 |
104,93 104,17 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
170,23 19:16 |
170,63 169,91 |
+0,19 % 0,32 |
171,63 169,90 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,58 19:17 |
299,59 297,99 |
+4,22 % 12,59 |
310,88 299,03 |
1,81 Mio. | |
Adobe Inc US00724F1012 |
559,4000 19:16 |
555,1000 557,6300 |
+0,32 % 1,77 |
562,4900 552,3150 |
958,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,5400 19:16 |
182,0150 181,9400 |
+1,98 % 3,60 |
186,6299 179,6900 |
31,14 Mio. | |
AES Corp US00130H1059 |
18,96 19:16 |
18,77 18,65 |
+1,64 % 0,31 |
19,13 18,68 |
2,66 Mio. | |
AFLAC Inc US0010551028 |
92,95 19:17 |
92,86 92,42 |
+0,57 % 0,53 |
93,08 91,99 |
514,10 Tsd. | |
Agilent Technologies US00846U1016 |
132,93 19:17 |
131,17 130,82 |
+1,61 % 2,11 |
133,33 130,64 |
555,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,14 19:16 |
260,89 258,00 |
+1,60 % 4,14 |
262,15 258,36 |
485,00 Tsd. | |
Airbnb Inc US0090661010 |
147,4250 19:16 |
146,8300 146,0000 |
+0,98 % 1,43 |
148,0000 146,1900 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 19:15 |
94,2800 94,1000 |
+2,09 % 1,97 |
96,2500 94,2135 |
506,44 Tsd. | |
Albemarle Corporation US0126531013 |
97,32 19:16 |
98,98 97,95 |
-0,65 % -0,64 |
99,70 96,83 |
939,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,29 19:15 |
126,26 124,83 |
+1,97 % 2,46 |
128,83 126,26 |
697,09 Tsd. | |
Align Technology Inc US0162551016 |
243,0600 19:16 |
251,8700 256,3000 |
-5,17 % -13,24 |
254,9400 242,1650 |
544,58 Tsd. |