S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,31 17:11 |
124,00 124,17 |
-0,69 % -0,86 |
124,09 122,56 |
570,73 Tsd. | |
Abbott Laboratories US0028241000 |
107,86 17:11 |
108,40 108,71 |
-0,78 % -0,85 |
108,40 107,11 |
938,05 Tsd. | |
AbbVie Inc US00287Y1091 |
190,00 17:10 |
190,08 189,93 |
+0,04 % 0,07 |
190,29 187,70 |
917,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,40 17:10 |
315,47 315,83 |
+0,18 % 0,57 |
317,33 312,74 |
634,58 Tsd. | |
Adobe Inc US00724F1012 |
533,0900 17:11 |
536,0400 536,3000 |
-0,60 % -3,21 |
538,0800 525,7700 |
363,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4199 17:10 |
134,4400 134,2700 |
+2,35 % 3,15 |
137,9900 133,2300 |
17,71 Mio. | |
AES Corp US00130H1059 |
16,58 17:11 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
101,74 17:10 |
101,53 101,21 |
+0,52 % 0,53 |
101,80 101,00 |
255,44 Tsd. | |
Agilent Technologies US00846U1016 |
135,47 17:10 |
136,81 136,90 |
-1,05 % -1,44 |
136,81 134,48 |
163,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,31 17:09 |
277,64 278,23 |
-0,69 % -1,93 |
277,76 275,41 |
159,19 Tsd. | |
Airbnb Inc US0090661010 |
114,6100 17:10 |
115,4800 115,0800 |
-0,41 % -0,47 |
115,5000 113,7700 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4100 17:11 |
101,2200 101,5100 |
-1,08 % -1,10 |
101,6550 99,8700 |
448,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,11 17:10 |
81,58 81,65 |
-5,56 % -4,54 |
81,66 77,02 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,76 17:11 |
113,18 113,65 |
-0,78 % -0,89 |
113,51 111,79 |
116,49 Tsd. | |
Align Technology Inc US0162551016 |
214,7600 17:11 |
213,7400 214,9200 |
-0,07 % -0,16 |
215,1700 211,3500 |
125,17 Tsd. |