S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,53 16:45 |
124,00 124,17 |
-0,52 % -0,65 |
124,09 122,56 |
457,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,99 16:45 |
108,40 108,71 |
-0,66 % -0,72 |
108,40 107,11 |
762,92 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,68 16:45 |
190,08 189,93 |
-0,13 % -0,25 |
190,25 187,70 |
781,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,77 16:45 |
315,47 315,83 |
-0,02 % -0,07 |
317,33 312,74 |
488,74 Tsd. | |
|
Adobe Inc US00724F1012 |
531,5900 16:45 |
536,0400 536,3000 |
-0,88 % -4,71 |
538,0800 525,7700 |
309,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9300 16:46 |
134,4400 134,2700 |
+1,98 % 2,66 |
137,9700 133,2300 |
15,38 Mio. | |
|
AES Corp US00130H1059 |
16,57 16:45 |
16,65 16,66 |
-0,54 % -0,09 |
16,74 16,44 |
1,01 Mio. | |
|
AFLAC Inc US0010551028 |
101,47 16:46 |
101,53 101,21 |
+0,26 % 0,26 |
101,80 101,00 |
202,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,50 16:46 |
136,81 136,90 |
-1,03 % -1,41 |
136,81 134,48 |
124,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,32 16:45 |
277,64 278,23 |
-0,69 % -1,91 |
277,76 275,41 |
121,56 Tsd. | |
|
Airbnb Inc US0090661010 |
114,5250 16:46 |
115,4800 115,0800 |
-0,48 % -0,56 |
115,5000 113,7700 |
916,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3800 16:45 |
101,2200 101,5100 |
-1,11 % -1,13 |
101,6550 99,8700 |
350,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,81 16:46 |
81,58 81,65 |
-4,70 % -3,84 |
81,66 77,58 |
839,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,77 16:45 |
113,18 113,65 |
-0,77 % -0,88 |
113,51 111,79 |
96,51 Tsd. | |
|
Align Technology Inc US0162551016 |
214,4800 16:45 |
213,7400 214,9200 |
-0,20 % -0,44 |
214,7300 211,3500 |
97,17 Tsd. |