S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,88 17:29 |
124,00 124,17 |
-1,04 % -1,29 |
124,09 122,56 |
665,63 Tsd. | |
Abbott Laboratories US0028241000 |
107,57 17:29 |
108,40 108,71 |
-1,05 % -1,14 |
108,40 107,11 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
189,67 17:29 |
190,08 189,93 |
-0,14 % -0,26 |
190,29 187,70 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,79 17:30 |
315,47 315,83 |
-0,01 % -0,04 |
317,33 312,74 |
727,45 Tsd. | |
Adobe Inc US00724F1012 |
527,6150 17:30 |
536,0400 536,3000 |
-1,62 % -8,69 |
538,0800 525,7700 |
413,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,7701 17:29 |
134,4400 134,2700 |
+1,12 % 1,50 |
137,9900 133,2300 |
19,92 Mio. | |
AES Corp US00130H1059 |
16,63 17:29 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
101,46 17:29 |
101,53 101,21 |
+0,25 % 0,25 |
101,80 101,00 |
292,73 Tsd. | |
Agilent Technologies US00846U1016 |
134,89 17:29 |
136,81 136,90 |
-1,47 % -2,01 |
136,81 134,48 |
184,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 17:27 |
277,64 278,23 |
-1,12 % -3,11 |
277,76 275,00 |
200,08 Tsd. | |
Airbnb Inc US0090661010 |
114,7900 17:29 |
115,4800 115,0800 |
-0,25 % -0,29 |
115,5000 113,7700 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 17:29 |
101,2200 101,5100 |
-1,41 % -1,43 |
101,6550 99,8700 |
537,97 Tsd. | |
Albemarle Corporation US0126531013 |
76,54 17:29 |
81,58 81,65 |
-6,26 % -5,11 |
81,66 76,03 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 111,79 |
133,86 Tsd. | |
Align Technology Inc US0162551016 |
214,1600 17:28 |
213,7400 214,9200 |
-0,35 % -0,76 |
215,1950 211,3500 |
150,14 Tsd. |