S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,68 16:39 |
124,00 124,17 |
-0,39 % -0,49 |
124,09 122,56 |
429,76 Tsd. | |
Abbott Laboratories US0028241000 |
108,05 16:39 |
108,40 108,71 |
-0,61 % -0,67 |
108,40 107,11 |
686,30 Tsd. | |
AbbVie Inc US00287Y1091 |
189,55 16:39 |
190,08 189,93 |
-0,20 % -0,38 |
190,25 187,70 |
752,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,42 16:38 |
315,47 315,83 |
-0,13 % -0,42 |
317,33 312,74 |
419,49 Tsd. | |
Adobe Inc US00724F1012 |
532,5600 16:38 |
536,0400 536,3000 |
-0,70 % -3,74 |
538,0800 525,7700 |
294,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4500 16:39 |
134,4400 134,2700 |
+2,37 % 3,18 |
137,9700 133,2300 |
14,42 Mio. | |
AES Corp US00130H1059 |
16,58 16:39 |
16,65 16,66 |
-0,51 % -0,09 |
16,74 16,44 |
974,76 Tsd. | |
AFLAC Inc US0010551028 |
101,38 16:38 |
101,53 101,21 |
+0,17 % 0,17 |
101,80 101,00 |
178,83 Tsd. | |
Agilent Technologies US00846U1016 |
135,41 16:39 |
136,81 136,90 |
-1,09 % -1,49 |
136,81 134,48 |
112,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 16:38 |
277,64 278,23 |
-0,81 % -2,26 |
277,76 275,41 |
109,81 Tsd. | |
Airbnb Inc US0090661010 |
114,3900 16:39 |
115,4800 115,0800 |
-0,60 % -0,69 |
115,5000 113,7700 |
862,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 16:39 |
101,2200 101,5100 |
-1,04 % -1,06 |
101,6550 99,8700 |
324,13 Tsd. | |
Albemarle Corporation US0126531013 |
78,00 16:38 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
796,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,56 16:39 |
113,18 113,65 |
-0,96 % -1,09 |
113,51 111,79 |
86,67 Tsd. | |
Align Technology Inc US0162551016 |
214,6600 16:39 |
213,7400 214,9200 |
-0,12 % -0,26 |
214,6700 211,3500 |
91,07 Tsd. |