S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,17 18:18 |
124,00 124,17 |
-0,81 % -1,00 |
124,09 122,56 |
805,85 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 18:19 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
190,07 18:18 |
190,08 189,93 |
+0,07 % 0,14 |
190,29 187,70 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,31 18:19 |
315,47 315,83 |
+0,15 % 0,48 |
317,47 312,74 |
879,33 Tsd. | |
Adobe Inc US00724F1012 |
530,3900 18:17 |
536,0400 536,3000 |
-1,10 % -5,91 |
538,0800 525,7700 |
512,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6100 18:18 |
134,4400 134,2700 |
+1,74 % 2,34 |
137,9900 133,2300 |
24,16 Mio. | |
AES Corp US00130H1059 |
16,67 18:18 |
16,65 16,66 |
+0,06 % 0,01 |
16,74 16,44 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
101,33 18:18 |
101,53 101,21 |
+0,12 % 0,12 |
101,80 101,00 |
379,57 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 18:17 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
251,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 18:18 |
277,64 278,23 |
-1,16 % -3,23 |
277,76 274,41 |
277,90 Tsd. | |
Airbnb Inc US0090661010 |
114,8200 18:19 |
115,4800 115,0800 |
-0,23 % -0,26 |
115,5000 113,7700 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4050 18:18 |
101,2200 101,5100 |
-1,09 % -1,11 |
101,6550 99,8700 |
670,90 Tsd. | |
Albemarle Corporation US0126531013 |
75,77 18:19 |
81,58 81,65 |
-7,21 % -5,89 |
81,66 75,33 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,93 18:17 |
113,18 113,65 |
-1,52 % -1,73 |
113,51 111,77 |
217,21 Tsd. | |
Align Technology Inc US0162551016 |
214,3500 18:17 |
213,7400 214,9200 |
-0,27 % -0,57 |
215,3400 211,3500 |
197,13 Tsd. |