S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,58 18:23 |
124,64 125,13 |
-1,24 % -1,55 |
124,64 123,34 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
108,02 18:23 |
109,28 109,76 |
-1,59 % -1,74 |
109,28 107,69 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
189,09 18:24 |
190,78 190,40 |
-0,69 % -1,31 |
191,01 188,10 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,10 18:23 |
316,20 315,88 |
-0,25 % -0,78 |
317,06 313,22 |
597,05 Tsd. | |
Adobe Inc US00724F1012 |
533,3600 18:23 |
528,0200 530,2400 |
+0,59 % 3,12 |
536,0000 528,0200 |
394,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5099 18:23 |
134,6900 136,3200 |
-2,06 % -2,81 |
135,5000 132,4400 |
24,85 Mio. | |
AES Corp US00130H1059 |
16,63 18:24 |
16,56 16,65 |
-0,12 % -0,02 |
16,69 16,20 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
100,76 18:23 |
101,05 100,86 |
-0,10 % -0,10 |
101,34 100,33 |
488,24 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 18:23 |
136,84 136,76 |
+0,07 % 0,10 |
137,81 136,10 |
186,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,72 18:23 |
278,99 279,21 |
-0,18 % -0,50 |
280,06 276,77 |
414,10 Tsd. | |
Airbnb Inc US0090661010 |
114,4950 18:24 |
114,4650 114,6400 |
-0,13 % -0,15 |
116,2600 112,6000 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6600 18:24 |
98,0100 91,5700 |
+11,02 % 10,09 |
102,6900 97,7800 |
3,37 Mio. | |
Albemarle Corporation US0126531013 |
80,95 18:24 |
82,27 81,83 |
-1,08 % -0,88 |
82,61 80,00 |
827,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,56 18:23 |
113,78 113,28 |
-0,64 % -0,73 |
113,78 112,38 |
131,16 Tsd. | |
Align Technology Inc US0162551016 |
213,0750 18:23 |
213,6700 214,1500 |
-0,50 % -1,08 |
216,7100 211,6500 |
247,65 Tsd. |