S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,20 20:44 |
124,00 124,17 |
-0,78 % -0,97 |
124,09 122,54 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
107,69 20:44 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
189,55 20:44 |
190,08 189,93 |
-0,20 % -0,38 |
190,57 187,70 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,82 20:44 |
315,47 315,83 |
-0,32 % -1,02 |
317,47 312,74 |
1,22 Mio. | |
Adobe Inc US00724F1012 |
530,0299 20:44 |
536,0400 536,3000 |
-1,17 % -6,27 |
538,0800 525,7700 |
758,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6500 20:43 |
134,4400 134,2700 |
+1,77 % 2,38 |
137,9900 133,2300 |
32,84 Mio. | |
AES Corp US00130H1059 |
16,60 20:44 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
101,19 20:44 |
101,53 101,21 |
-0,02 % -0,02 |
101,80 101,00 |
679,55 Tsd. | |
Agilent Technologies US00846U1016 |
135,09 20:44 |
136,81 136,90 |
-1,32 % -1,81 |
136,81 134,48 |
418,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,19 20:44 |
277,64 278,23 |
-1,45 % -4,04 |
277,76 273,77 |
441,67 Tsd. | |
Airbnb Inc US0090661010 |
113,9000 20:44 |
115,4800 115,0800 |
-1,03 % -1,18 |
115,5000 113,6300 |
2,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3100 20:43 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8100 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
75,59 20:44 |
81,58 81,65 |
-7,43 % -6,07 |
81,66 74,82 |
3,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,41 20:44 |
113,18 113,65 |
-1,97 % -2,24 |
113,51 111,04 |
428,94 Tsd. | |
Align Technology Inc US0162551016 |
213,3050 20:44 |
213,7400 214,9200 |
-0,75 % -1,62 |
215,3400 211,3500 |
307,42 Tsd. |