S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,24 21:23 |
124,00 124,17 |
-0,75 % -0,93 |
124,09 122,54 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
107,66 21:22 |
108,40 108,71 |
-0,97 % -1,05 |
108,40 107,11 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
189,38 21:22 |
190,08 189,93 |
-0,29 % -0,55 |
190,57 187,70 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,27 21:23 |
315,47 315,83 |
-0,50 % -1,57 |
317,47 312,74 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
529,4400 21:23 |
536,0400 536,3000 |
-1,28 % -6,86 |
538,0800 525,7700 |
824,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5875 21:24 |
134,4400 134,2700 |
+1,73 % 2,32 |
137,9900 133,2300 |
34,38 Mio. | |
AES Corp US00130H1059 |
16,64 21:22 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
101,18 21:22 |
101,53 101,21 |
-0,03 % -0,03 |
101,80 101,00 |
775,75 Tsd. | |
Agilent Technologies US00846U1016 |
135,53 21:22 |
136,81 136,90 |
-1,00 % -1,37 |
136,81 134,48 |
480,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,11 21:24 |
277,64 278,23 |
-1,48 % -4,12 |
277,76 273,00 |
750,87 Tsd. | |
Airbnb Inc US0090661010 |
113,6850 21:24 |
115,4800 115,0800 |
-1,21 % -1,40 |
115,5000 113,5500 |
2,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3100 21:22 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8100 |
1,21 Mio. | |
Albemarle Corporation US0126531013 |
75,93 21:22 |
81,58 81,65 |
-7,01 % -5,72 |
81,66 74,82 |
3,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,58 21:22 |
113,18 113,65 |
-1,82 % -2,07 |
113,51 111,04 |
488,96 Tsd. | |
Align Technology Inc US0162551016 |
214,1050 21:22 |
213,7400 214,9200 |
-0,38 % -0,82 |
215,3400 211,3500 |
345,85 Tsd. |