S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 19:23 |
103,79 103,23 |
+1,56 % 1,61 |
105,30 103,69 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
104,20 19:23 |
104,67 104,18 |
+0,02 % 0,02 |
104,93 104,16 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
170,51 19:22 |
170,63 169,91 |
+0,35 % 0,60 |
171,63 169,90 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,91 19:22 |
299,59 297,99 |
+4,34 % 12,92 |
310,99 299,03 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
558,9700 19:22 |
555,1000 557,6300 |
+0,24 % 1,34 |
562,4900 552,3150 |
969,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,5101 19:22 |
182,0150 181,9400 |
+1,96 % 3,57 |
186,6299 179,6900 |
31,61 Mio. | |
AES Corp US00130H1059 |
18,99 19:22 |
18,77 18,65 |
+1,80 % 0,34 |
19,13 18,68 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
93,03 19:23 |
92,86 92,42 |
+0,66 % 0,61 |
93,08 91,99 |
523,79 Tsd. | |
Agilent Technologies US00846U1016 |
133,12 19:22 |
131,17 130,82 |
+1,76 % 2,30 |
133,33 130,64 |
563,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,01 19:22 |
260,89 258,00 |
+1,55 % 4,01 |
262,19 258,36 |
490,35 Tsd. | |
Airbnb Inc US0090661010 |
147,3600 19:22 |
146,8300 146,0000 |
+0,93 % 1,36 |
148,0000 146,1900 |
1,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 19:22 |
94,2800 94,1000 |
+2,09 % 1,97 |
96,2500 94,2135 |
514,15 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 19:22 |
98,98 97,95 |
-0,46 % -0,46 |
99,70 96,83 |
950,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 19:21 |
126,26 124,83 |
+2,14 % 2,67 |
128,83 126,26 |
702,44 Tsd. | |
Align Technology Inc US0162551016 |
243,3400 19:22 |
251,8700 256,3000 |
-5,06 % -12,96 |
254,9400 242,1650 |
553,44 Tsd. |