S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,00 20:44 |
104,75 104,02 |
-0,02 % -0,02 |
104,75 103,13 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
101,96 20:44 |
100,61 100,07 |
+1,88 % 1,89 |
102,10 100,08 |
5,50 Mio. | |
AbbVie Inc US00287Y1091 |
171,42 20:44 |
173,67 171,14 |
+0,16 % 0,28 |
173,85 171,22 |
2,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,98 20:44 |
331,09 328,10 |
+0,27 % 0,88 |
335,79 327,71 |
3,33 Mio. | |
Adobe Inc US00724F1012 |
550,3100 20:44 |
557,0500 556,8500 |
-1,17 % -6,54 |
561,0900 550,0600 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1700 20:44 |
154,8600 155,7700 |
-2,95 % -4,60 |
155,8100 150,6200 |
35,11 Mio. | |
AES Corp US00130H1059 |
17,12 20:43 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,06 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
92,73 20:43 |
94,42 94,29 |
-1,65 % -1,56 |
94,44 92,73 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
131,17 20:44 |
131,96 131,97 |
-0,61 % -0,80 |
132,78 130,29 |
990,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,45 20:43 |
267,16 266,59 |
-1,55 % -4,14 |
267,16 262,27 |
413,72 Tsd. | |
Airbnb Inc US0090661010 |
147,2100 20:44 |
147,0300 146,8800 |
+0,22 % 0,33 |
149,1600 147,0300 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9700 20:44 |
96,0500 95,7900 |
-0,86 % -0,82 |
96,1753 94,4600 |
708,36 Tsd. | |
Albemarle Corporation US0126531013 |
91,81 20:44 |
92,74 93,81 |
-2,13 % -2,00 |
92,93 90,02 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:43 |
126,41 126,32 |
-1,15 % -1,45 |
126,55 124,17 |
389,40 Tsd. | |
Align Technology Inc US0162551016 |
251,1400 20:43 |
253,4600 250,6600 |
+0,19 % 0,48 |
257,4200 249,9800 |
456,34 Tsd. |