S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 16:41 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
552,63 Tsd. | |
Abbott Laboratories US0028241000 |
118,41 16:42 |
117,80 117,63 |
+0,66 % 0,78 |
118,54 117,39 |
641,26 Tsd. | |
AbbVie Inc US00287Y1091 |
195,12 16:42 |
194,80 195,73 |
-0,31 % -0,62 |
196,08 193,41 |
556,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,93 16:42 |
355,10 354,12 |
-4,57 % -16,19 |
355,28 337,12 |
1,43 Mio. | |
Adobe Inc US00724F1012 |
518,5650 16:42 |
524,2900 521,5000 |
-0,56 % -2,94 |
527,0999 516,3701 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2750 16:41 |
153,5500 152,0800 |
+0,79 % 1,20 |
153,7800 150,8000 |
8,54 Mio. | |
AES Corp US00130H1059 |
19,47 16:42 |
19,20 19,01 |
+2,42 % 0,46 |
19,48 19,08 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
109,83 16:42 |
110,00 110,17 |
-0,31 % -0,34 |
110,25 109,49 |
345,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,98 16:42 |
138,66 138,31 |
+0,48 % 0,67 |
139,78 137,76 |
219,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,32 16:41 |
289,61 288,87 |
+0,85 % 2,45 |
291,78 289,12 |
108,58 Tsd. | |
Airbnb Inc US0090661010 |
124,3590 16:41 |
119,8700 117,5500 |
+5,79 % 6,81 |
124,7100 119,4850 |
2,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5550 16:40 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,5000 |
83,25 Tsd. | |
Albemarle Corporation US0126531013 |
90,96 16:42 |
90,51 89,35 |
+1,80 % 1,61 |
91,38 89,76 |
369,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,61 16:42 |
124,93 124,71 |
-0,08 % -0,11 |
125,54 123,73 |
91,46 Tsd. | |
Align Technology Inc US0162551016 |
258,3799 16:42 |
252,6200 249,5600 |
+3,53 % 8,82 |
259,5200 251,1000 |
207,26 Tsd. |