S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,10 16:13 |
133,26 133,57 |
-1,10 % -1,47 |
133,33 131,88 |
321,69 Tsd. | |
Abbott Laboratories US0028241000 |
115,49 16:13 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 115,27 |
613,78 Tsd. | |
AbbVie Inc US00287Y1091 |
193,99 16:13 |
193,13 193,45 |
+0,28 % 0,54 |
194,55 191,78 |
383,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,54 16:14 |
335,00 337,04 |
-0,74 % -2,51 |
337,13 332,96 |
414,25 Tsd. | |
Adobe Inc US00724F1012 |
508,4200 16:14 |
517,0100 515,0300 |
-1,28 % -6,61 |
517,5800 507,7000 |
737,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5700 16:13 |
150,9000 150,8200 |
-0,83 % -1,25 |
151,1100 148,9300 |
4,60 Mio. | |
AES Corp US00130H1059 |
19,26 16:13 |
19,30 19,24 |
+0,10 % 0,02 |
19,53 19,23 |
758,50 Tsd. | |
AFLAC Inc US0010551028 |
109,30 16:14 |
109,72 109,56 |
-0,24 % -0,26 |
109,80 109,23 |
155,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,41 16:13 |
138,50 138,35 |
+0,04 % 0,06 |
138,75 137,43 |
52,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,56 16:12 |
291,80 291,13 |
-0,54 % -1,57 |
291,98 288,73 |
36,49 Tsd. | |
Airbnb Inc US0090661010 |
123,1700 16:13 |
122,3200 122,1200 |
+0,86 % 1,05 |
123,5700 122,0000 |
295,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3650 16:13 |
97,8300 97,8700 |
-0,52 % -0,51 |
98,0000 97,2700 |
44,02 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 16:13 |
90,56 89,82 |
-2,05 % -1,85 |
90,74 87,62 |
212,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,94 16:12 |
124,01 124,01 |
-0,06 % -0,07 |
124,39 123,31 |
56,91 Tsd. | |
Align Technology Inc US0162551016 |
252,6350 16:13 |
253,4100 253,1600 |
-0,21 % -0,53 |
258,3500 252,1300 |
66,01 Tsd. |