S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,65 21:33 |
102,86 103,31 |
+1,30 % 1,34 |
104,80 102,69 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
104,86 21:32 |
102,65 102,72 |
+2,08 % 2,14 |
105,65 102,50 |
8,17 Mio. | |
AbbVie Inc US00287Y1091 |
175,34 21:33 |
169,51 169,20 |
+3,63 % 6,14 |
175,70 169,51 |
4,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,79 21:32 |
325,95 325,00 |
+0,55 % 1,79 |
328,57 323,62 |
3,11 Mio. | |
Adobe Inc US00724F1012 |
563,6100 21:32 |
563,9300 566,5400 |
-0,52 % -2,93 |
565,0000 556,4600 |
1,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,5200 21:33 |
169,8000 177,5500 |
-9,03 % -16,03 |
169,8000 160,5000 |
63,27 Mio. | |
AES Corp US00130H1059 |
16,87 21:33 |
17,47 17,65 |
-4,42 % -0,78 |
17,57 16,77 |
5,43 Mio. | |
AFLAC Inc US0010551028 |
94,08 21:32 |
93,80 93,55 |
+0,57 % 0,53 |
94,85 92,83 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
133,98 21:32 |
135,16 136,06 |
-1,53 % -2,09 |
136,00 133,77 |
609,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,43 21:32 |
267,78 267,53 |
+1,08 % 2,90 |
271,92 267,72 |
457,78 Tsd. | |
Airbnb Inc US0090661010 |
148,1850 21:32 |
149,2400 151,2600 |
-2,03 % -3,08 |
150,1000 147,2600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0000 21:32 |
97,0000 97,4800 |
-0,49 % -0,48 |
97,6300 96,1000 |
679,27 Tsd. | |
Albemarle Corporation US0126531013 |
95,67 21:32 |
97,31 97,71 |
-2,09 % -2,04 |
99,26 92,65 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,57 21:32 |
127,24 127,59 |
+0,77 % 0,98 |
129,20 127,10 |
343,70 Tsd. | |
Align Technology Inc US0162551016 |
250,5500 21:32 |
245,6100 247,5400 |
+1,22 % 3,01 |
253,4350 244,9100 |
511,84 Tsd. |