S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,54 17:14 |
126,74 127,16 |
-0,49 % -0,63 |
127,20 126,02 |
1,69 Mio. | |
|
Abbott Laboratories US0028241000 |
111,02 17:13 |
111,36 110,94 |
+0,07 % 0,08 |
111,60 110,81 |
1,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,38 17:13 |
193,88 193,40 |
-0,01 % -0,02 |
194,25 192,27 |
930,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,18 17:13 |
324,91 325,13 |
+0,32 % 1,05 |
327,71 323,27 |
624,21 Tsd. | |
|
Adobe Inc US00724F1012 |
551,5750 17:13 |
552,3500 554,1600 |
-0,47 % -2,59 |
554,7600 547,8000 |
484,56 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9450 17:12 |
145,7000 147,3600 |
+0,40 % 0,59 |
149,3693 145,2000 |
14,20 Mio. | |
|
AES Corp US00130H1059 |
17,32 17:12 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
1,36 Mio. | |
|
AFLAC Inc US0010551028 |
103,61 17:12 |
102,84 102,54 |
+1,04 % 1,07 |
103,97 102,16 |
546,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,07 17:11 |
139,79 139,89 |
-0,59 % -0,82 |
140,90 138,52 |
239,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,37 17:09 |
274,36 273,88 |
+0,18 % 0,49 |
275,22 273,32 |
153,29 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5200 17:13 |
117,9000 118,8800 |
-1,99 % -2,36 |
118,8000 116,3500 |
1,62 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,3250 17:12 |
100,7500 100,8600 |
-0,53 % -0,54 |
101,2400 100,1600 |
256,14 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,23 17:12 |
78,95 79,14 |
-1,15 % -0,91 |
79,88 77,49 |
1,07 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,53 17:12 |
114,85 115,04 |
-0,44 % -0,51 |
115,54 114,42 |
225,67 Tsd. | |
|
Align Technology Inc US0162551016 |
239,3000 17:12 |
233,1200 235,3300 |
+1,69 % 3,97 |
245,1900 233,1200 |
401,44 Tsd. |